Historical Mutual Fund NAV of ABSL Digital India IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 42.77 |
| 29-04-2024 | 43.2 |
| 26-04-2024 | 43.31 |
| 25-04-2024 | 43.31 |
| 24-04-2024 | 43.14 |
| 23-04-2024 | 43.29 |
| 22-04-2024 | 43.04 |
| 19-04-2024 | 42.7 |
| 18-04-2024 | 42.91 |
| 16-04-2024 | 42.92 |
| 15-04-2024 | 43.67 |
| 12-04-2024 | 44.33 |
| 10-04-2024 | 44.63 |
| 09-04-2024 | 44.37 |
| 08-04-2024 | 44.32 |
| 05-04-2024 | 44.43 |
| 04-04-2024 | 44.59 |
| 03-04-2024 | 44.3 |
| 02-04-2024 | 44.08 |
| 01-04-2024 | 44.17 |
| 31-03-2024 | 44.05 |
| 28-03-2024 | 44.05 |
| 27-03-2024 | 43.89 |
| 26-03-2024 | 43.96 |
| 22-03-2024 | 44.19 |
| 21-03-2024 | 44.76 |
| 20-03-2024 | 44.52 |
| 19-03-2024 | 44.56 |
| 18-03-2024 | 45.32 |
| 15-03-2024 | 45.78 |
| 14-03-2024 | 45.96 |
| 13-03-2024 | 45.09 |
| 12-03-2024 | 45.84 |
| 11-03-2024 | 45.64 |
| 07-03-2024 | 45.95 |
| 06-03-2024 | 45.83 |
| 05-03-2024 | 45.7 |
| 04-03-2024 | 46.3 |
| 01-03-2024 | 46.47 |
| 29-02-2024 | 46.6 |
| 28-02-2024 | 46.63 |
| 27-02-2024 | 46.88 |
| 26-02-2024 | 46.68 |
| 23-02-2024 | 46.96 |
| 22-02-2024 | 46.94 |
| 21-02-2024 | 46.19 |
| 20-02-2024 | 46.88 |
| 19-02-2024 | 47.21 |
| 16-02-2024 | 47.16 |
| 15-02-2024 | 46.99 |
| 14-02-2024 | 46.72 |
| 13-02-2024 | 46.95 |
| 12-02-2024 | 46.86 |
| 09-02-2024 | 46.83 |
| 08-02-2024 | 47.06 |
| 07-02-2024 | 47.01 |
| 06-02-2024 | 47.36 |
| 05-02-2024 | 46.29 |
| 02-02-2024 | 46.48 |
| 01-02-2024 | 45.58 |
| 31-01-2024 | 45.85 |
| 30-01-2024 | 45.59 |
| 29-01-2024 | 45.69 |
| 25-01-2024 | 45.7 |
| 24-01-2024 | 46.14 |
| 23-01-2024 | 45.57 |
| 19-01-2024 | 46.49 |
| 18-01-2024 | 45.91 |
| 17-01-2024 | 46.31 |
| 16-01-2024 | 46.32 |
| 15-01-2024 | 46.73 |
| 12-01-2024 | 46.09 |
| 11-01-2024 | 44.22 |
| 10-01-2024 | 44.4 |
| 09-01-2024 | 44.27 |
| 08-01-2024 | 44.04 |
| 05-01-2024 | 44.24 |
| 04-01-2024 | 43.89 |
| 03-01-2024 | 43.81 |
| 02-01-2024 | 44.48 |
| 01-01-2024 | 44.85 |
| 29-12-2023 | 44.81 |
| 28-12-2023 | 44.93 |
| 27-12-2023 | 45.04 |
| 26-12-2023 | 44.74 |
| 22-12-2023 | 44.97 |
| 21-12-2023 | 44.2 |
| 20-12-2023 | 43.82 |
| 19-12-2023 | 44.72 |
| 18-12-2023 | 44.95 |
| 15-12-2023 | 44.97 |
| 14-12-2023 | 43.59 |
| 13-12-2023 | 42.39 |
| 12-12-2023 | 42.61 |
| 11-12-2023 | 42.65 |
| 08-12-2023 | 42.47 |
| 07-12-2023 | 42.17 |
| 06-12-2023 | 42.41 |
| 05-12-2023 | 41.96 |
| 04-12-2023 | 42.33 |
| 01-12-2023 | 42.01 |
| 30-11-2023 | 41.93 |
| 29-11-2023 | 41.8 |
| 28-11-2023 | 41.31 |
| 24-11-2023 | 41.2 |
| 23-11-2023 | 41.4 |
| 22-11-2023 | 41.59 |
| 21-11-2023 | 41.45 |
| 20-11-2023 | 41.52 |
| 17-11-2023 | 41.16 |
| 16-11-2023 | 41.11 |
| 15-11-2023 | 40.36 |
| 13-11-2023 | 39.67 |
| 10-11-2023 | 39.58 |
| 09-11-2023 | 39.62 |
| 08-11-2023 | 39.82 |
| 07-11-2023 | 39.8 |
| 06-11-2023 | 39.86 |
| 03-11-2023 | 39.56 |
| 02-11-2023 | 39.18 |
| 01-11-2023 | 38.73 |
| 31-10-2023 | 38.8 |
| 30-10-2023 | 38.89 |
| 27-10-2023 | 38.85 |
| 26-10-2023 | 38.29 |
| 25-10-2023 | 38.58 |
| 23-10-2023 | 38.93 |
| 20-10-2023 | 39.84 |
| 19-10-2023 | 39.97 |
| 18-10-2023 | 39.87 |
| 17-10-2023 | 40.09 |
| 16-10-2023 | 39.82 |
| 13-10-2023 | 39.81 |
| 12-10-2023 | 40.12 |
| 11-10-2023 | 40.48 |
| 10-10-2023 | 40.32 |
| 09-10-2023 | 39.84 |
| 06-10-2023 | 40.01 |
| 05-10-2023 | 39.77 |
| 04-10-2023 | 39.38 |
| 03-10-2023 | 39.44 |
| 29-09-2023 | 39.47 |
| 27-09-2023 | 39.94 |
| 26-09-2023 | 39.73 |
| 25-09-2023 | 39.82 |
| 22-09-2023 | 40.01 |
| 21-09-2023 | 40.07 |
| 20-09-2023 | 40.15 |
| 18-09-2023 | 40.49 |
| 15-09-2023 | 40.89 |
| 14-09-2023 | 40.6 |
| 13-09-2023 | 40.39 |
| 12-09-2023 | 40.35 |
| 11-09-2023 | 40.55 |
| 08-09-2023 | 40.29 |
| 07-09-2023 | 40.29 |
| 06-09-2023 | 40.29 |
| 05-09-2023 | 40.29 |
| 04-09-2023 | 39.85 |
| 01-09-2023 | 39.34 |
| 31-08-2023 | 38.88 |
| 30-08-2023 | 38.74 |
| 29-08-2023 | 38.45 |
| 28-08-2023 | 38.32 |
| 25-08-2023 | 38.48 |
| 24-08-2023 | 38.59 |
| 23-08-2023 | 38.32 |
| 22-08-2023 | 38.23 |
| 21-08-2023 | 38.14 |
| 18-08-2023 | 37.84 |
| 17-08-2023 | 38.26 |
| 16-08-2023 | 38.34 |
| 14-08-2023 | 38.21 |
| 11-08-2023 | 38.04 |
| 10-08-2023 | 38.09 |
| 09-08-2023 | 38.11 |
| 08-08-2023 | 38.02 |
| 07-08-2023 | 38.1 |
| 04-08-2023 | 37.68 |
| 03-08-2023 | 37.13 |
| 02-08-2023 | 37.17 |
| 01-08-2023 | 37.44 |
| 31-07-2023 | 37.16 |
| 28-07-2023 | 36.82 |
| 27-07-2023 | 36.87 |
| 26-07-2023 | 36.82 |
| 25-07-2023 | 36.73 |
| 24-07-2023 | 36.8 |
| 21-07-2023 | 36.79 |
| 20-07-2023 | 40.81 |
| 19-07-2023 | 41.05 |
| 18-07-2023 | 41.07 |
| 17-07-2023 | 40.75 |
| 14-07-2023 | 40.64 |
| 13-07-2023 | 39.32 |
| 12-07-2023 | 38.83 |
| 11-07-2023 | 39.02 |
| 10-07-2023 | 38.73 |
| 07-07-2023 | 39.08 |
| 06-07-2023 | 39.38 |
| 05-07-2023 | 39.42 |
| 04-07-2023 | 39.3 |
| 03-07-2023 | 39.13 |
| 30-06-2023 | 39.14 |
| 28-06-2023 | 38.43 |
| 27-06-2023 | 38.3 |
| 26-06-2023 | 37.98 |
| 23-06-2023 | 37.9 |
| 22-06-2023 | 38.17 |
| 21-06-2023 | 38.43 |
| 20-06-2023 | 38.37 |
| 19-06-2023 | 38.12 |
| 16-06-2023 | 38.04 |
| 15-06-2023 | 37.95 |
| 14-06-2023 | 37.99 |
| 13-06-2023 | 38.01 |
| 12-06-2023 | 37.79 |
| 09-06-2023 | 37.22 |
| 08-06-2023 | 37.31 |
| 07-06-2023 | 37.61 |
| 06-06-2023 | 37.32 |
| 05-06-2023 | 37.87 |
| 02-06-2023 | 37.94 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
